銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.565	189.57	189.57	-0.275	-0.14 %	22,324,215	03:21:56
AMD	Advanced Micro Devices	162.7999	162.77	162.80	0.1799	0.11 %	51,980,326	03:21:56
AMZN	Amazon.com	184.285	184.29	184.30	0.655	0.36 %	21,967,681	03:21:56
AXP	American Express	242.075	0.00	0.00	0.755	0.31 %	924,331	03:21:50
BA	Boeing	183.8646	0.00	0.00	0.9046	0.49 %	3,104,407	03:21:52
BABA	Alibaba	88.425	0.00	0.00	1.73	1.99 %	30,827,474	03:21:49
BAC	Bank of America	39.215	0.00	0.00	-0.005	-0.01 %	15,061,256	03:21:53
COIN	Coinbase Global	205.81	205.78	205.89	6.64	3.33 %	6,798,990	03:21:55
CRM	Salesforce	284.74	0.00	0.00	0.06	0.02 %	1,836,423	03:21:52
DIS	Walt Disney	103.26	0.00	0.00	-0.11	-0.11 %	3,964,112	03:21:46
DOW	Dow	58.99	0.00	0.00	0.29	0.49 %	1,296,795	03:21:44
GOOGL	Alphabet	175.28	175.27	175.29	1.10	0.63 %	12,962,437	03:21:50
GS	Goldman Sachs	466.33	0.00	0.00	1.81	0.39 %	891,281	03:21:46
HD	Home Depot	341.85	0.00	0.00	-0.88	-0.26 %	1,133,519	03:21:50
IBM	International Business M...	168.03	0.00	0.00	-0.94	-0.56 %	1,048,693	03:21:52
INTC	Intel	31.635	31.63	31.64	-0.395	-1.23 %	25,238,882	03:21:46
IWM	iShares Russell 2000	207.60	0.00	0.00	-0.33	-0.16 %	20,861,953	03:21:51
JNJ	Johnson and Johnson	154.30	0.00	0.00	0.02	0.01 %	2,722,246	03:21:46
JPM	JP Morgan Chase	204.0998	0.00	0.00	1.63	0.80 %	4,948,078	03:21:52
KO	Coca Cola	63.045	0.00	0.00	-0.275	-0.43 %	5,322,928	03:21:46
MCD	McDonalds	271.04	0.00	0.00	-2.47	-0.90 %	1,170,153	03:21:48
META	Meta Platforms	469.69	469.67	469.75	-3.54	-0.75 %	6,752,725	03:21:49
MRK	Merck	130.90	0.00	0.00	0.02	0.02 %	2,612,664	03:21:51
MSFT	Microsoft	418.4946	418.46	418.50	-2.50	-0.59 %	9,121,080	03:21:52
MU	Micron Technology	125.2925	125.30	125.31	-2.60	-2.03 %	8,229,111	03:21:56
NKE	Nike	91.845	0.00	0.00	0.075	0.08 %	7,522,107	03:21:42
ORCL	Oracle	122.635	0.00	0.00	0.475	0.39 %	3,123,039	03:21:56
PYPL	PayPal	64.31	64.30	64.31	0.21	0.33 %	4,431,051	03:21:45
QCOM	QUALCOMM	193.03	193.00	193.06	-0.24	-0.12 %	2,737,309	03:21:56
QQQ	Invesco QQQ Trust Series 1	450.1199	450.11	450.13	-1.86	-0.41 %	21,791,807	03:21:56
SOXL	Direxion Daily Semicondu...	44.6301	0.00	0.00	-1.63	-3.52 %	29,956,157	03:21:55
SPY	SPDR S&P 500	527.75	0.00	0.00	-0.94	-0.18 %	29,796,875	03:21:56
TRV	The Travelers Companies	219.05	0.00	0.00	-0.17	-0.08 %	318,036	03:21:55
TSLA	Tesla	176.15	176.16	176.18	1.31	0.75 %	63,042,115	03:21:56
V	Visa	280.20	0.00	0.00	0.36	0.13 %	2,840,053	03:21:57
VZ	Verizon Communications	39.995	0.00	0.00	-0.255	-0.63 %	6,155,860	03:21:49
WBA	Walgreens Boots Alliance	18.21	18.21	18.22	-0.13	-0.71 %	4,154,813	03:21:45
XOM	Exxon Mobil	119.42	0.00	0.00	1.55	1.32 %	7,780,633	03:21:52